Daily trading records
Applied Digital Stock Price on August 10, 2026
Direct answer
Applied Digital closed at $29.06 on August 10, 2026.
The open was $29.285, the high was $30.72 and the low was $28.98.
Volume was 15,541,053. The change from the prior close was -$0.16 (-0.55%).
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.46%
From the August 3, 2026 close of $29.49 to $29.06 on August 10, 2026.
20-session performance
+0.76%
From the July 13, 2026 close of $28.84 to $29.06 on August 10, 2026.
60-session performance
-36.10%
From the May 13, 2026 close of $45.48 to $29.06 on August 10, 2026.
Verified data
- Open
- $29.285
- High
- $30.72
- Low
- $28.98
- Close
- $29.06
- Volume
- 15,541,053
- Prior-close change
- -$0.16 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on August 10, 2026?
Applied Digital closed at $29.06 on August 10, 2026.
What were Applied Digital's open, high and low on August 10, 2026?
The open was $29.285, the high was $30.72 and the low was $28.98.
How much did Applied Digital change from the prior close on August 10, 2026?
The change from the prior close was -$0.16 (-0.55%).
What was Applied Digital's volume on August 10, 2026?
Trading volume was 15,541,053 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.