Daily trading records
Applied Digital Stock Price on August 19, 2026
Direct answer
Applied Digital closed at $28.23 on August 19, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.37%
From the August 12, 2026 close of $31.15 to $28.23 on August 19, 2026.
20-session performance
-6.15%
From the July 22, 2026 close of $30.08 to $28.23 on August 19, 2026.
60-session performance
-38.46%
From the May 22, 2026 close of $45.87 to $28.23 on August 19, 2026.
Verified data
- Open
- $28.31
- High
- $28.8433
- Low
- $26.64
- Close
- $28.23
- Volume
- 17,720,105
- Prior-close change
- -$0.28 (-0.98%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on August 19, 2026?
Applied Digital closed at $28.23 on August 19, 2026.
What were Applied Digital's open, high and low on August 19, 2026?
The open was $28.31, the high was $28.8433 and the low was $26.64.
How much did Applied Digital change from the prior close on August 19, 2026?
The change from the prior close was -$0.28 (-0.98%).
What was Applied Digital's volume on August 19, 2026?
Trading volume was 17,720,105 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.