Daily trading records
Applied Digital Stock Price on August 25, 2026
Direct answer
Applied Digital closed at $28.85 on August 25, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.19%
From the August 18, 2026 close of $28.51 to $28.85 on August 25, 2026.
20-session performance
+8.38%
From the July 28, 2026 close of $26.62 to $28.85 on August 25, 2026.
60-session performance
-38.98%
From the May 29, 2026 close of $47.28 to $28.85 on August 25, 2026.
Verified data
- Open
- $27.34
- High
- $28.9258
- Low
- $27.08
- Close
- $28.85
- Volume
- 13,302,339
- Prior-close change
- +$1.96 (+7.29%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on August 25, 2026?
Applied Digital closed at $28.85 on August 25, 2026.
What were Applied Digital's open, high and low on August 25, 2026?
The open was $27.34, the high was $28.9258 and the low was $27.08.
How much did Applied Digital change from the prior close on August 25, 2026?
The change from the prior close was +$1.96 (+7.29%).
What was Applied Digital's volume on August 25, 2026?
Trading volume was 13,302,339 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.