Daily trading records
Applied Digital Stock Price on August 27, 2026
Direct answer
Applied Digital closed at $27.44 on August 27, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.22%
From the August 20, 2026 close of $28.65 to $27.44 on August 27, 2026.
20-session performance
-1.89%
From the July 30, 2026 close of $27.97 to $27.44 on August 27, 2026.
60-session performance
-42.67%
From the June 2, 2026 close of $47.86 to $27.44 on August 27, 2026.
Verified data
- Open
- $27.725
- High
- $28.6429
- Low
- $27.28
- Close
- $27.44
- Volume
- 16,124,763
- Prior-close change
- +$0.57 (+2.12%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on August 27, 2026?
Applied Digital closed at $27.44 on August 27, 2026.
What were Applied Digital's open, high and low on August 27, 2026?
The open was $27.725, the high was $28.6429 and the low was $27.28.
How much did Applied Digital change from the prior close on August 27, 2026?
The change from the prior close was +$0.57 (+2.12%).
What was Applied Digital's volume on August 27, 2026?
Trading volume was 16,124,763 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.