Daily trading records
Applied Digital Stock Price on September 1, 2026
Direct answer
Applied Digital closed at $24.29 on September 1, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.81%
From the August 25, 2026 close of $28.85 to $24.29 on September 1, 2026.
20-session performance
-22.32%
From the August 4, 2026 close of $31.27 to $24.29 on September 1, 2026.
60-session performance
-38.69%
From the June 5, 2026 close of $39.62 to $24.29 on September 1, 2026.
Verified data
- Open
- $24.70
- High
- $25.085
- Low
- $24.095
- Close
- $24.29
- Volume
- 15,171,008
- Prior-close change
- -$1.12 (-4.41%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on September 1, 2026?
Applied Digital closed at $24.29 on September 1, 2026.
What were Applied Digital's open, high and low on September 1, 2026?
The open was $24.70, the high was $25.085 and the low was $24.095.
How much did Applied Digital change from the prior close on September 1, 2026?
The change from the prior close was -$1.12 (-4.41%).
What was Applied Digital's volume on September 1, 2026?
Trading volume was 15,171,008 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.