Daily trading records
Applied Digital Stock Price on October 1, 2026
Direct answer
Applied Digital closed at $24.16 on October 1, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.72%
From the September 24, 2026 close of $27.06 to $24.16 on October 1, 2026.
20-session performance
-3.01%
From the September 2, 2026 close of $24.91 to $24.16 on October 1, 2026.
60-session performance
-23.16%
From the July 8, 2026 close of $31.44 to $24.16 on October 1, 2026.
Verified data
- Open
- $24.44
- High
- $24.74
- Low
- $23.59
- Close
- $24.16
- Volume
- 17,333,511
- Prior-close change
- -$0.21 (-0.86%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on October 1, 2026?
Applied Digital closed at $24.16 on October 1, 2026.
What were Applied Digital's open, high and low on October 1, 2026?
The open was $24.44, the high was $24.74 and the low was $23.59.
How much did Applied Digital change from the prior close on October 1, 2026?
The change from the prior close was -$0.21 (-0.86%).
What was Applied Digital's volume on October 1, 2026?
Trading volume was 17,333,511 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.