Daily trading records

Apple Hospitality REIT Stock Price on August 6, 2026

Direct answer

Apple Hospitality REIT closed at $15.99 on August 6, 2026.

The open was $17.03, the high was $17.28 and the low was $15.965.
Volume was 7,787,569. The change from the prior close was -$0.56 (-3.38%).
Daily aggregate prices are provided by Polygon.

Get free Apple Hospitality REIT email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apple Hospitality REIT's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.73%

From the July 30, 2026 close of $16.61 to $15.99 on August 6, 2026.

20-session performance

-2.56%

From the July 9, 2026 close of $16.41 to $15.99 on August 6, 2026.

60-session performance

+15.95%

From the May 11, 2026 close of $13.79 to $15.99 on August 6, 2026.

Apple Hospitality REIT Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.03$17.28$15.965$15.997,787,569-$0.56 (-3.38%)

Verified data

Open
$17.03
High
$17.28
Low
$15.965
Close
$15.99
Volume
7,787,569
Prior-close change
-$0.56 (-3.38%)

Explore related company data

View all available daily prices for Apple Hospitality REIT.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Apple Hospitality REIT company profile.Review Apple Hospitality REIT valuation and profitability metrics.Review Apple Hospitality REIT analyst price targets.

Read the frequently asked questions.

What was Apple Hospitality REIT's closing price on August 6, 2026?

Apple Hospitality REIT closed at $15.99 on August 6, 2026.

What were Apple Hospitality REIT's open, high and low on August 6, 2026?

The open was $17.03, the high was $17.28 and the low was $15.965.

How much did Apple Hospitality REIT change from the prior close on August 6, 2026?

The change from the prior close was -$0.56 (-3.38%).

What was Apple Hospitality REIT's volume on August 6, 2026?

Trading volume was 7,787,569 shares.

What is the source for Apple Hospitality REIT's daily prices?

Daily aggregate prices are provided by Polygon.