Daily trading records
Apple Hospitality REIT Stock Price on August 20, 2026
Direct answer
Apple Hospitality REIT closed at $16.50 on August 20, 2026.
Get free Apple Hospitality REIT email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Apple Hospitality REIT's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.97%
From the August 13, 2026 close of $15.87 to $16.50 on August 20, 2026.
20-session performance
-0.66%
From the July 23, 2026 close of $16.61 to $16.50 on August 20, 2026.
60-session performance
+11.41%
From the May 26, 2026 close of $14.81 to $16.50 on August 20, 2026.
Verified data
- Open
- $16.29
- High
- $16.505
- Low
- $16.23
- Close
- $16.50
- Volume
- 1,975,358
- Prior-close change
- +$0.14 (+0.86%)
Explore related company data
Read the frequently asked questions.
What was Apple Hospitality REIT's closing price on August 20, 2026?
Apple Hospitality REIT closed at $16.50 on August 20, 2026.
What were Apple Hospitality REIT's open, high and low on August 20, 2026?
The open was $16.29, the high was $16.505 and the low was $16.23.
How much did Apple Hospitality REIT change from the prior close on August 20, 2026?
The change from the prior close was +$0.14 (+0.86%).
What was Apple Hospitality REIT's volume on August 20, 2026?
Trading volume was 1,975,358 shares.
What is the source for Apple Hospitality REIT's daily prices?
Daily aggregate prices are provided by Polygon.