Daily trading records

Apple Hospitality REIT Stock Price on September 22, 2026

Direct answer

Apple Hospitality REIT closed at $15.78 on September 22, 2026.

The open was $15.83, the high was $15.98 and the low was $15.72.
Volume was 2,424,800. The change from the prior close was +$0.10 (+0.64%).
Daily aggregate prices are provided by Polygon.

Get free Apple Hospitality REIT email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apple Hospitality REIT's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.20%

From the September 15, 2026 close of $15.44 to $15.78 on September 22, 2026.

20-session performance

-4.88%

From the August 24, 2026 close of $16.59 to $15.78 on September 22, 2026.

60-session performance

-7.39%

From the June 26, 2026 close of $17.04 to $15.78 on September 22, 2026.

Apple Hospitality REIT Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.83$15.98$15.72$15.782,424,800+$0.10 (+0.64%)

Verified data

Open
$15.83
High
$15.98
Low
$15.72
Close
$15.78
Volume
2,424,800
Prior-close change
+$0.10 (+0.64%)

Explore related company data

View all available daily prices for Apple Hospitality REIT.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Apple Hospitality REIT company profile.Review Apple Hospitality REIT valuation and profitability metrics.Review Apple Hospitality REIT analyst price targets.

Read the frequently asked questions.

What was Apple Hospitality REIT's closing price on September 22, 2026?

Apple Hospitality REIT closed at $15.78 on September 22, 2026.

What were Apple Hospitality REIT's open, high and low on September 22, 2026?

The open was $15.83, the high was $15.98 and the low was $15.72.

How much did Apple Hospitality REIT change from the prior close on September 22, 2026?

The change from the prior close was +$0.10 (+0.64%).

What was Apple Hospitality REIT's volume on September 22, 2026?

Trading volume was 2,424,800 shares.

What is the source for Apple Hospitality REIT's daily prices?

Daily aggregate prices are provided by Polygon.