Daily trading records
Appian Stock Price on May 22, 2026
Direct answer
Appian closed at $21.37 on May 22, 2026.
The open was $21.17, the high was $21.80 and the low was $21.15.
Volume was 604,955. The change from the prior close was +$0.23 (+1.09%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.42%
From the May 15, 2026 close of $19.53 to $21.37 on May 22, 2026.
20-session performance
-3.50%
From the April 24, 2026 close of $22.145 to $21.37 on May 22, 2026.
60-session performance
-21.84%
From the February 26, 2026 close of $27.34 to $21.37 on May 22, 2026.
Verified data
- Open
- $21.17
- High
- $21.80
- Low
- $21.15
- Close
- $21.37
- Volume
- 604,955
- Prior-close change
- +$0.23 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on May 22, 2026?
Appian closed at $21.37 on May 22, 2026.
What were Appian's open, high and low on May 22, 2026?
The open was $21.17, the high was $21.80 and the low was $21.15.
How much did Appian change from the prior close on May 22, 2026?
The change from the prior close was +$0.23 (+1.09%).
What was Appian's volume on May 22, 2026?
Trading volume was 604,955 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.