Daily trading records

Appian Stock Price on May 29, 2026

Direct answer

Appian closed at $23.40 on May 29, 2026.

The open was $22.30, the high was $23.52 and the low was $21.87.
Volume was 740,205. The change from the prior close was +$1.36 (+6.17%).
Daily aggregate prices are provided by Polygon.

Get free Appian email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Appian's price trend and period performance.

The chart connects verified session closes from March 4, 2026 through May 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.69%

From the May 21, 2026 close of $21.14 to $23.40 on May 29, 2026.

20-session performance

+12.55%

From the April 30, 2026 close of $20.79 to $23.40 on May 29, 2026.

60-session performance

-12.75%

From the March 4, 2026 close of $26.82 to $23.40 on May 29, 2026.

Appian Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.30$23.52$21.87$23.40740,205+$1.36 (+6.17%)

Verified data

Open
$22.30
High
$23.52
Low
$21.87
Close
$23.40
Volume
740,205
Prior-close change
+$1.36 (+6.17%)

Explore related company data

View all available daily prices for Appian.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Appian company profile.Review Appian valuation and profitability metrics.Review Appian analyst price targets.

Read the frequently asked questions.

What was Appian's closing price on May 29, 2026?

Appian closed at $23.40 on May 29, 2026.

What were Appian's open, high and low on May 29, 2026?

The open was $22.30, the high was $23.52 and the low was $21.87.

How much did Appian change from the prior close on May 29, 2026?

The change from the prior close was +$1.36 (+6.17%).

What was Appian's volume on May 29, 2026?

Trading volume was 740,205 shares.

What is the source for Appian's daily prices?

Daily aggregate prices are provided by Polygon.