Daily trading records

Appian Stock Price on June 4, 2026

Direct answer

Appian closed at $24.57 on June 4, 2026.

The open was $24.47, the high was $25.48 and the low was $24.13.
Volume was 931,476. The change from the prior close was +$0.50 (+2.08%).
Daily aggregate prices are provided by Polygon.

Get free Appian email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Appian's price trend and period performance.

The chart connects verified session closes from March 10, 2026 through June 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.48%

From the May 28, 2026 close of $22.04 to $24.57 on June 4, 2026.

20-session performance

+6.00%

From the May 6, 2026 close of $23.18 to $24.57 on June 4, 2026.

60-session performance

-4.55%

From the March 10, 2026 close of $25.74 to $24.57 on June 4, 2026.

Appian Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.47$25.48$24.13$24.57931,476+$0.50 (+2.08%)

Verified data

Open
$24.47
High
$25.48
Low
$24.13
Close
$24.57
Volume
931,476
Prior-close change
+$0.50 (+2.08%)

Explore related company data

View all available daily prices for Appian.View the previous trading day on June 3, 2026.View the next trading day on June 5, 2026.Return to the Appian company profile.Review Appian valuation and profitability metrics.Review Appian analyst price targets.

Read the frequently asked questions.

What was Appian's closing price on June 4, 2026?

Appian closed at $24.57 on June 4, 2026.

What were Appian's open, high and low on June 4, 2026?

The open was $24.47, the high was $25.48 and the low was $24.13.

How much did Appian change from the prior close on June 4, 2026?

The change from the prior close was +$0.50 (+2.08%).

What was Appian's volume on June 4, 2026?

Trading volume was 931,476 shares.

What is the source for Appian's daily prices?

Daily aggregate prices are provided by Polygon.