Daily trading records
Appian Stock Price on June 8, 2026
Direct answer
Appian closed at $24.43 on June 8, 2026.
The open was $25.26, the high was $25.26 and the low was $23.815.
Volume was 745,931. The change from the prior close was -$0.30 (-1.21%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.03%
From the June 1, 2026 close of $27.77 to $24.43 on June 8, 2026.
20-session performance
+11.45%
From the May 8, 2026 close of $21.92 to $24.43 on June 8, 2026.
60-session performance
-2.86%
From the March 12, 2026 close of $25.15 to $24.43 on June 8, 2026.
Verified data
- Open
- $25.26
- High
- $25.26
- Low
- $23.815
- Close
- $24.43
- Volume
- 745,931
- Prior-close change
- -$0.30 (-1.21%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on June 8, 2026?
Appian closed at $24.43 on June 8, 2026.
What were Appian's open, high and low on June 8, 2026?
The open was $25.26, the high was $25.26 and the low was $23.815.
How much did Appian change from the prior close on June 8, 2026?
The change from the prior close was -$0.30 (-1.21%).
What was Appian's volume on June 8, 2026?
Trading volume was 745,931 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.