Daily trading records
Appian Stock Price on June 12, 2026
Direct answer
Appian closed at $24.01 on June 12, 2026.
The open was $24.205, the high was $24.44 and the low was $22.95.
Volume was 658,004. The change from the prior close was +$0.37 (+1.57%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from March 18, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the June 5, 2026 close of $24.73 to $24.01 on June 12, 2026.
20-session performance
+24.92%
From the May 14, 2026 close of $19.22 to $24.01 on June 12, 2026.
60-session performance
-4.72%
From the March 18, 2026 close of $25.20 to $24.01 on June 12, 2026.
Verified data
- Open
- $24.205
- High
- $24.44
- Low
- $22.95
- Close
- $24.01
- Volume
- 658,004
- Prior-close change
- +$0.37 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on June 12, 2026?
Appian closed at $24.01 on June 12, 2026.
What were Appian's open, high and low on June 12, 2026?
The open was $24.205, the high was $24.44 and the low was $22.95.
How much did Appian change from the prior close on June 12, 2026?
The change from the prior close was +$0.37 (+1.57%).
What was Appian's volume on June 12, 2026?
Trading volume was 658,004 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.