Daily trading records
Appian Stock Price on June 22, 2026
Direct answer
Appian closed at $19.87 on June 22, 2026.
The open was $20.44, the high was $21.04 and the low was $19.47.
Volume was 853,568. The change from the prior close was -$1.08 (-5.16%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.24%
From the June 12, 2026 close of $24.01 to $19.87 on June 22, 2026.
20-session performance
-6.01%
From the May 21, 2026 close of $21.14 to $19.87 on June 22, 2026.
60-session performance
-17.00%
From the March 25, 2026 close of $23.94 to $19.87 on June 22, 2026.
Verified data
- Open
- $20.44
- High
- $21.04
- Low
- $19.47
- Close
- $19.87
- Volume
- 853,568
- Prior-close change
- -$1.08 (-5.16%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on June 22, 2026?
Appian closed at $19.87 on June 22, 2026.
What were Appian's open, high and low on June 22, 2026?
The open was $20.44, the high was $21.04 and the low was $19.47.
How much did Appian change from the prior close on June 22, 2026?
The change from the prior close was -$1.08 (-5.16%).
What was Appian's volume on June 22, 2026?
Trading volume was 853,568 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.