Daily trading records
Appian Stock Price on July 29, 2026
Direct answer
Appian closed at $28.74 on July 29, 2026.
The open was $27.22, the high was $29.25 and the low was $27.22.
Volume was 1,192,508. The change from the prior close was +$1.39 (+5.08%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.94%
From the July 22, 2026 close of $22.64 to $28.74 on July 29, 2026.
20-session performance
+25.50%
From the June 30, 2026 close of $22.90 to $28.74 on July 29, 2026.
60-session performance
+27.51%
From the May 1, 2026 close of $22.54 to $28.74 on July 29, 2026.
Verified data
- Open
- $27.22
- High
- $29.25
- Low
- $27.22
- Close
- $28.74
- Volume
- 1,192,508
- Prior-close change
- +$1.39 (+5.08%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on July 29, 2026?
Appian closed at $28.74 on July 29, 2026.
What were Appian's open, high and low on July 29, 2026?
The open was $27.22, the high was $29.25 and the low was $27.22.
How much did Appian change from the prior close on July 29, 2026?
The change from the prior close was +$1.39 (+5.08%).
What was Appian's volume on July 29, 2026?
Trading volume was 1,192,508 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.