Daily trading records
Appian Stock Price on August 24, 2026
Direct answer
Appian closed at $39.17 on August 24, 2026.
The open was $38.30, the high was $39.60 and the low was $38.05.
Volume was 992,645. The change from the prior close was +$0.87 (+2.27%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.20%
From the August 17, 2026 close of $34.91 to $39.17 on August 24, 2026.
20-session performance
+53.31%
From the July 27, 2026 close of $25.55 to $39.17 on August 24, 2026.
60-session performance
+77.72%
From the May 28, 2026 close of $22.04 to $39.17 on August 24, 2026.
Verified data
- Open
- $38.30
- High
- $39.60
- Low
- $38.05
- Close
- $39.17
- Volume
- 992,645
- Prior-close change
- +$0.87 (+2.27%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on August 24, 2026?
Appian closed at $39.17 on August 24, 2026.
What were Appian's open, high and low on August 24, 2026?
The open was $38.30, the high was $39.60 and the low was $38.05.
How much did Appian change from the prior close on August 24, 2026?
The change from the prior close was +$0.87 (+2.27%).
What was Appian's volume on August 24, 2026?
Trading volume was 992,645 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.