Daily trading records
Appian Stock Price on October 1, 2026
Direct answer
Appian closed at $37.77 on October 1, 2026.
The open was $36.47, the high was $38.46 and the low was $36.35.
Volume was 886,409. The change from the prior close was +$2.50 (+7.09%).
Get free Appian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Appian's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.43%
From the September 24, 2026 close of $37.61 to $37.77 on October 1, 2026.
20-session performance
-5.31%
From the September 2, 2026 close of $39.89 to $37.77 on October 1, 2026.
60-session performance
+55.62%
From the July 8, 2026 close of $24.27 to $37.77 on October 1, 2026.
Verified data
- Open
- $36.47
- High
- $38.46
- Low
- $36.35
- Close
- $37.77
- Volume
- 886,409
- Prior-close change
- +$2.50 (+7.09%)
Explore related company data
Read the frequently asked questions.
What was Appian's closing price on October 1, 2026?
Appian closed at $37.77 on October 1, 2026.
What were Appian's open, high and low on October 1, 2026?
The open was $36.47, the high was $38.46 and the low was $36.35.
How much did Appian change from the prior close on October 1, 2026?
The change from the prior close was +$2.50 (+7.09%).
What was Appian's volume on October 1, 2026?
Trading volume was 886,409 shares.
What is the source for Appian's daily prices?
Daily aggregate prices are provided by Polygon.