Daily trading records
Digital Turbine Stock Price on August 7, 2026
Direct answer
Digital Turbine closed at $14.34 on August 7, 2026.
The open was $14.37, the high was $15.335 and the low was $13.75.
Volume was 4,644,302. The change from the prior close was +$0.07 (+0.49%).
Get free Digital Turbine email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Turbine's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+77.92%
From the July 31, 2026 close of $8.06 to $14.34 on August 7, 2026.
20-session performance
+35.80%
From the July 10, 2026 close of $10.56 to $14.34 on August 7, 2026.
60-session performance
+270.54%
From the May 12, 2026 close of $3.87 to $14.34 on August 7, 2026.
Verified data
- Open
- $14.37
- High
- $15.335
- Low
- $13.75
- Close
- $14.34
- Volume
- 4,644,302
- Prior-close change
- +$0.07 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was Digital Turbine's closing price on August 7, 2026?
Digital Turbine closed at $14.34 on August 7, 2026.
What were Digital Turbine's open, high and low on August 7, 2026?
The open was $14.37, the high was $15.335 and the low was $13.75.
How much did Digital Turbine change from the prior close on August 7, 2026?
The change from the prior close was +$0.07 (+0.49%).
What was Digital Turbine's volume on August 7, 2026?
Trading volume was 4,644,302 shares.
What is the source for Digital Turbine's daily prices?
Daily aggregate prices are provided by Polygon.