Daily trading records
Digital Turbine Stock Price on August 20, 2026
Direct answer
Digital Turbine closed at $10.71 on August 20, 2026.
The open was $11.07, the high was $11.155 and the low was $10.68.
Volume was 1,945,755. The change from the prior close was -$0.52 (-4.63%).
Get free Digital Turbine email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Turbine's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.13%
From the August 13, 2026 close of $12.62 to $10.71 on August 20, 2026.
20-session performance
+33.37%
From the July 23, 2026 close of $8.03 to $10.71 on August 20, 2026.
60-session performance
+122.66%
From the May 26, 2026 close of $4.81 to $10.71 on August 20, 2026.
Verified data
- Open
- $11.07
- High
- $11.155
- Low
- $10.68
- Close
- $10.71
- Volume
- 1,945,755
- Prior-close change
- -$0.52 (-4.63%)
Explore related company data
Read the frequently asked questions.
What was Digital Turbine's closing price on August 20, 2026?
Digital Turbine closed at $10.71 on August 20, 2026.
What were Digital Turbine's open, high and low on August 20, 2026?
The open was $11.07, the high was $11.155 and the low was $10.68.
How much did Digital Turbine change from the prior close on August 20, 2026?
The change from the prior close was -$0.52 (-4.63%).
What was Digital Turbine's volume on August 20, 2026?
Trading volume was 1,945,755 shares.
What is the source for Digital Turbine's daily prices?
Daily aggregate prices are provided by Polygon.