Daily trading records
Aptiv Stock Price on August 6, 2026
Direct answer
Aptiv closed at $46.30 on August 6, 2026.
The open was $46.63, the high was $48.225 and the low was $46.16.
Volume was 6,225,457. The change from the prior close was -$0.71 (-1.51%).
Get free Aptiv email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aptiv's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.30%
From the July 30, 2026 close of $58.09 to $46.30 on August 6, 2026.
20-session performance
-22.65%
From the July 9, 2026 close of $59.86 to $46.30 on August 6, 2026.
60-session performance
-16.44%
From the May 11, 2026 close of $55.41 to $46.30 on August 6, 2026.
Verified data
- Open
- $46.63
- High
- $48.225
- Low
- $46.16
- Close
- $46.30
- Volume
- 6,225,457
- Prior-close change
- -$0.71 (-1.51%)
Explore related company data
Read the frequently asked questions.
What was Aptiv's closing price on August 6, 2026?
Aptiv closed at $46.30 on August 6, 2026.
What were Aptiv's open, high and low on August 6, 2026?
The open was $46.63, the high was $48.225 and the low was $46.16.
How much did Aptiv change from the prior close on August 6, 2026?
The change from the prior close was -$0.71 (-1.51%).
What was Aptiv's volume on August 6, 2026?
Trading volume was 6,225,457 shares.
What is the source for Aptiv's daily prices?
Daily aggregate prices are provided by Polygon.