Daily trading records
Aptiv Stock Price on September 8, 2026
Direct answer
Aptiv closed at $45.73 on September 8, 2026.
Get free Aptiv email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aptiv's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.17%
From the August 31, 2026 close of $44.76 to $45.73 on September 8, 2026.
20-session performance
-8.19%
From the August 10, 2026 close of $49.81 to $45.73 on September 8, 2026.
60-session performance
-32.71%
From the June 11, 2026 close of $67.96 to $45.73 on September 8, 2026.
Verified data
- Open
- $47.71
- High
- $47.80
- Low
- $45.57
- Close
- $45.73
- Volume
- 3,553,373
- Prior-close change
- -$2.22 (-4.63%)
Explore related company data
Read the frequently asked questions.
What was Aptiv's closing price on September 8, 2026?
Aptiv closed at $45.73 on September 8, 2026.
What were Aptiv's open, high and low on September 8, 2026?
The open was $47.71, the high was $47.80 and the low was $45.57.
How much did Aptiv change from the prior close on September 8, 2026?
The change from the prior close was -$2.22 (-4.63%).
What was Aptiv's volume on September 8, 2026?
Trading volume was 3,553,373 shares.
What is the source for Aptiv's daily prices?
Daily aggregate prices are provided by Polygon.