Daily trading records

Aptiv Stock Price on September 28, 2026

Direct answer

Aptiv closed at $43.64 on September 28, 2026.

The open was $44.50, the high was $44.78 and the low was $43.46.
Volume was 2,773,036. The change from the prior close was -$1.15 (-2.57%).
Daily aggregate prices are provided by Polygon.

Get free Aptiv email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aptiv's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.16%

From the September 21, 2026 close of $43.57 to $43.64 on September 28, 2026.

20-session performance

-4.61%

From the August 28, 2026 close of $45.75 to $43.64 on September 28, 2026.

60-session performance

-25.90%

From the July 2, 2026 close of $58.89 to $43.64 on September 28, 2026.

Aptiv Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.50$44.78$43.46$43.642,773,036-$1.15 (-2.57%)

Verified data

Open
$44.50
High
$44.78
Low
$43.46
Close
$43.64
Volume
2,773,036
Prior-close change
-$1.15 (-2.57%)

Explore related company data

View all available daily prices for Aptiv.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the Aptiv company profile.Review Aptiv valuation and profitability metrics.Review Aptiv analyst price targets.

Read the frequently asked questions.

What was Aptiv's closing price on September 28, 2026?

Aptiv closed at $43.64 on September 28, 2026.

What were Aptiv's open, high and low on September 28, 2026?

The open was $44.50, the high was $44.78 and the low was $43.46.

How much did Aptiv change from the prior close on September 28, 2026?

The change from the prior close was -$1.15 (-2.57%).

What was Aptiv's volume on September 28, 2026?

Trading volume was 2,773,036 shares.

What is the source for Aptiv's daily prices?

Daily aggregate prices are provided by Polygon.