Daily trading records
AquaBounty Technologies Stock Price on July 7, 2026
Direct answer
AquaBounty Technologies closed at $0.9698 on July 7, 2026.
The open was $1.02, the high was $1.025 and the low was $0.9679.
Volume was 42,382. The change from the prior close was -$0.0502 (-4.92%).
Get free AquaBounty Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AquaBounty Technologies's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.03%
From the June 29, 2026 close of $1.09 to $0.9698 on July 7, 2026.
20-session performance
-1.04%
From the June 5, 2026 close of $0.98 to $0.9698 on July 7, 2026.
60-session performance
+4.56%
From the April 9, 2026 close of $0.9275 to $0.9698 on July 7, 2026.
Verified data
- Open
- $1.02
- High
- $1.025
- Low
- $0.9679
- Close
- $0.9698
- Volume
- 42,382
- Prior-close change
- -$0.0502 (-4.92%)
Explore related company data
Read the frequently asked questions.
What was AquaBounty Technologies's closing price on July 7, 2026?
AquaBounty Technologies closed at $0.9698 on July 7, 2026.
What were AquaBounty Technologies's open, high and low on July 7, 2026?
The open was $1.02, the high was $1.025 and the low was $0.9679.
How much did AquaBounty Technologies change from the prior close on July 7, 2026?
The change from the prior close was -$0.0502 (-4.92%).
What was AquaBounty Technologies's volume on July 7, 2026?
Trading volume was 42,382 shares.
What is the source for AquaBounty Technologies's daily prices?
Daily aggregate prices are provided by Polygon.