Daily trading records
AquaBounty Technologies Stock Price on July 20, 2026
Direct answer
AquaBounty Technologies closed at $0.9474 on July 20, 2026.
Get free AquaBounty Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AquaBounty Technologies's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.42%
From the July 13, 2026 close of $0.9912 to $0.9474 on July 20, 2026.
20-session performance
+0.79%
From the June 18, 2026 close of $0.94 to $0.9474 on July 20, 2026.
60-session performance
-2.32%
From the April 22, 2026 close of $0.9699 to $0.9474 on July 20, 2026.
Verified data
- Open
- $0.95
- High
- $0.9586
- Low
- $0.9473
- Close
- $0.9474
- Volume
- 4,427
- Prior-close change
- -$0.0225 (-2.32%)
Explore related company data
Read the frequently asked questions.
What was AquaBounty Technologies's closing price on July 20, 2026?
AquaBounty Technologies closed at $0.9474 on July 20, 2026.
What were AquaBounty Technologies's open, high and low on July 20, 2026?
The open was $0.95, the high was $0.9586 and the low was $0.9473.
How much did AquaBounty Technologies change from the prior close on July 20, 2026?
The change from the prior close was -$0.0225 (-2.32%).
What was AquaBounty Technologies's volume on July 20, 2026?
Trading volume was 4,427 shares.
What is the source for AquaBounty Technologies's daily prices?
Daily aggregate prices are provided by Polygon.