Daily trading records
AquaBounty Technologies Stock Price on August 20, 2026
Direct answer
AquaBounty Technologies closed at $1.31 on August 20, 2026.
The open was $1.35, the high was $1.38 and the low was $1.29.
Volume was 51,116. The change from the prior close was -$0.02 (-1.50%).
Get free AquaBounty Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AquaBounty Technologies's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.67%
From the August 13, 2026 close of $1.50 to $1.31 on August 20, 2026.
20-session performance
+39.20%
From the July 23, 2026 close of $0.9411 to $1.31 on August 20, 2026.
60-session performance
+33.69%
From the May 26, 2026 close of $0.9799 to $1.31 on August 20, 2026.
Verified data
- Open
- $1.35
- High
- $1.38
- Low
- $1.29
- Close
- $1.31
- Volume
- 51,116
- Prior-close change
- -$0.02 (-1.50%)
Explore related company data
Read the frequently asked questions.
What was AquaBounty Technologies's closing price on August 20, 2026?
AquaBounty Technologies closed at $1.31 on August 20, 2026.
What were AquaBounty Technologies's open, high and low on August 20, 2026?
The open was $1.35, the high was $1.38 and the low was $1.29.
How much did AquaBounty Technologies change from the prior close on August 20, 2026?
The change from the prior close was -$0.02 (-1.50%).
What was AquaBounty Technologies's volume on August 20, 2026?
Trading volume was 51,116 shares.
What is the source for AquaBounty Technologies's daily prices?
Daily aggregate prices are provided by Polygon.