Daily trading records
Antero Resources Stock Price on August 5, 2026
Direct answer
Antero Resources closed at $34.33 on August 5, 2026.
The open was $35.68, the high was $35.82 and the low was $34.21.
Volume was 5,087,576. The change from the prior close was -$1.36 (-3.81%).
Get free Antero Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Antero Resources's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.31%
From the July 29, 2026 close of $35.14 to $34.33 on August 5, 2026.
20-session performance
-0.95%
From the July 8, 2026 close of $34.66 to $34.33 on August 5, 2026.
60-session performance
-4.48%
From the May 8, 2026 close of $35.94 to $34.33 on August 5, 2026.
Verified data
- Open
- $35.68
- High
- $35.82
- Low
- $34.21
- Close
- $34.33
- Volume
- 5,087,576
- Prior-close change
- -$1.36 (-3.81%)
Explore related company data
Read the frequently asked questions.
What was Antero Resources's closing price on August 5, 2026?
Antero Resources closed at $34.33 on August 5, 2026.
What were Antero Resources's open, high and low on August 5, 2026?
The open was $35.68, the high was $35.82 and the low was $34.21.
How much did Antero Resources change from the prior close on August 5, 2026?
The change from the prior close was -$1.36 (-3.81%).
What was Antero Resources's volume on August 5, 2026?
Trading volume was 5,087,576 shares.
What is the source for Antero Resources's daily prices?
Daily aggregate prices are provided by Polygon.