Daily trading records
Antero Resources Stock Price on August 13, 2026
Direct answer
Antero Resources closed at $36.82 on August 13, 2026.
The open was $36.92, the high was $37.32 and the low was $36.55.
Volume was 2,740,733. The change from the prior close was -$0.66 (-1.76%).
Get free Antero Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Antero Resources's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.50%
From the August 6, 2026 close of $34.90 to $36.82 on August 13, 2026.
20-session performance
+10.40%
From the July 16, 2026 close of $33.35 to $36.82 on August 13, 2026.
60-session performance
-4.01%
From the May 18, 2026 close of $38.36 to $36.82 on August 13, 2026.
Verified data
- Open
- $36.92
- High
- $37.32
- Low
- $36.55
- Close
- $36.82
- Volume
- 2,740,733
- Prior-close change
- -$0.66 (-1.76%)
Explore related company data
View all available daily prices for Antero Resources.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Antero Resources company profile.Review Antero Resources valuation and profitability metrics.Review Antero Resources analyst price targets.
Read the frequently asked questions.
What was Antero Resources's closing price on August 13, 2026?
Antero Resources closed at $36.82 on August 13, 2026.
What were Antero Resources's open, high and low on August 13, 2026?
The open was $36.92, the high was $37.32 and the low was $36.55.
How much did Antero Resources change from the prior close on August 13, 2026?
The change from the prior close was -$0.66 (-1.76%).
What was Antero Resources's volume on August 13, 2026?
Trading volume was 2,740,733 shares.
What is the source for Antero Resources's daily prices?
Daily aggregate prices are provided by Polygon.