Daily trading records
Antero Resources Stock Price on August 17, 2026
Direct answer
Antero Resources closed at $36.40 on August 17, 2026.
The open was $37.43, the high was $37.44 and the low was $36.015.
Volume was 3,443,770. The change from the prior close was -$0.97 (-2.60%).
Get free Antero Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Antero Resources's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.81%
From the August 10, 2026 close of $37.07 to $36.40 on August 17, 2026.
20-session performance
+9.54%
From the July 20, 2026 close of $33.23 to $36.40 on August 17, 2026.
60-session performance
-4.16%
From the May 20, 2026 close of $37.98 to $36.40 on August 17, 2026.
Verified data
- Open
- $37.43
- High
- $37.44
- Low
- $36.015
- Close
- $36.40
- Volume
- 3,443,770
- Prior-close change
- -$0.97 (-2.60%)
Explore related company data
View all available daily prices for Antero Resources.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Antero Resources company profile.Review Antero Resources valuation and profitability metrics.Review Antero Resources analyst price targets.
Read the frequently asked questions.
What was Antero Resources's closing price on August 17, 2026?
Antero Resources closed at $36.40 on August 17, 2026.
What were Antero Resources's open, high and low on August 17, 2026?
The open was $37.43, the high was $37.44 and the low was $36.015.
How much did Antero Resources change from the prior close on August 17, 2026?
The change from the prior close was -$0.97 (-2.60%).
What was Antero Resources's volume on August 17, 2026?
Trading volume was 3,443,770 shares.
What is the source for Antero Resources's daily prices?
Daily aggregate prices are provided by Polygon.