Daily trading records
Antero Resources Stock Price on August 31, 2026
Direct answer
Antero Resources closed at $38.48 on August 31, 2026.
The open was $39.04, the high was $39.34 and the low was $38.32.
Volume was 3,331,662. The change from the prior close was +$0.03 (+0.08%).
Get free Antero Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Antero Resources's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.53%
From the August 24, 2026 close of $37.90 to $38.48 on August 31, 2026.
20-session performance
+5.48%
From the August 3, 2026 close of $36.48 to $38.48 on August 31, 2026.
60-session performance
+3.72%
From the June 4, 2026 close of $37.10 to $38.48 on August 31, 2026.
Verified data
- Open
- $39.04
- High
- $39.34
- Low
- $38.32
- Close
- $38.48
- Volume
- 3,331,662
- Prior-close change
- +$0.03 (+0.08%)
Explore related company data
View all available daily prices for Antero Resources.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Antero Resources company profile.Review Antero Resources valuation and profitability metrics.Review Antero Resources analyst price targets.
Read the frequently asked questions.
What was Antero Resources's closing price on August 31, 2026?
Antero Resources closed at $38.48 on August 31, 2026.
What were Antero Resources's open, high and low on August 31, 2026?
The open was $39.04, the high was $39.34 and the low was $38.32.
How much did Antero Resources change from the prior close on August 31, 2026?
The change from the prior close was +$0.03 (+0.08%).
What was Antero Resources's volume on August 31, 2026?
Trading volume was 3,331,662 shares.
What is the source for Antero Resources's daily prices?
Daily aggregate prices are provided by Polygon.