Daily trading records
Accuray Stock Price on July 29, 2026
Direct answer
Accuray closed at $0.2309 on July 29, 2026.
The open was $0.2393, the high was $0.253 and the low was $0.2309.
Volume was 1,156,032. The change from the prior close was -$0.0125 (-5.14%).
Get free Accuray email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Accuray's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.43%
From the July 22, 2026 close of $0.2416 to $0.2309 on July 29, 2026.
20-session performance
-10.43%
From the June 30, 2026 close of $0.2578 to $0.2309 on July 29, 2026.
60-session performance
-50.52%
From the May 1, 2026 close of $0.4667 to $0.2309 on July 29, 2026.
Verified data
- Open
- $0.2393
- High
- $0.253
- Low
- $0.2309
- Close
- $0.2309
- Volume
- 1,156,032
- Prior-close change
- -$0.0125 (-5.14%)
Explore related company data
Read the frequently asked questions.
What was Accuray's closing price on July 29, 2026?
Accuray closed at $0.2309 on July 29, 2026.
What were Accuray's open, high and low on July 29, 2026?
The open was $0.2393, the high was $0.253 and the low was $0.2309.
How much did Accuray change from the prior close on July 29, 2026?
The change from the prior close was -$0.0125 (-5.14%).
What was Accuray's volume on July 29, 2026?
Trading volume was 1,156,032 shares.
What is the source for Accuray's daily prices?
Daily aggregate prices are provided by Polygon.