Daily trading records
Accuray Stock Price on July 31, 2026
Direct answer
Accuray closed at $0.2681 on July 31, 2026.
The open was $0.2663, the high was $0.288 and the low was $0.2577.
Volume was 1,897,372. The change from the prior close was -$0.0169 (-5.93%).
Get free Accuray email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Accuray's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.46%
From the July 24, 2026 close of $0.2384 to $0.2681 on July 31, 2026.
20-session performance
+5.18%
From the July 2, 2026 close of $0.2549 to $0.2681 on July 31, 2026.
60-session performance
-41.82%
From the May 5, 2026 close of $0.4608 to $0.2681 on July 31, 2026.
Verified data
- Open
- $0.2663
- High
- $0.288
- Low
- $0.2577
- Close
- $0.2681
- Volume
- 1,897,372
- Prior-close change
- -$0.0169 (-5.93%)
Explore related company data
Read the frequently asked questions.
What was Accuray's closing price on July 31, 2026?
Accuray closed at $0.2681 on July 31, 2026.
What were Accuray's open, high and low on July 31, 2026?
The open was $0.2663, the high was $0.288 and the low was $0.2577.
How much did Accuray change from the prior close on July 31, 2026?
The change from the prior close was -$0.0169 (-5.93%).
What was Accuray's volume on July 31, 2026?
Trading volume was 1,897,372 shares.
What is the source for Accuray's daily prices?
Daily aggregate prices are provided by Polygon.