Daily trading records
Accuray Stock Price on August 4, 2026
Direct answer
Accuray closed at $0.3112 on August 4, 2026.
The open was $0.28, the high was $0.3162 and the low was $0.28.
Volume was 1,750,790. The change from the prior close was +$0.0414 (+15.34%).
Get free Accuray email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Accuray's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.86%
From the July 28, 2026 close of $0.2434 to $0.3112 on August 4, 2026.
20-session performance
+24.93%
From the July 7, 2026 close of $0.2491 to $0.3112 on August 4, 2026.
60-session performance
+6.18%
From the May 7, 2026 close of $0.2931 to $0.3112 on August 4, 2026.
Verified data
- Open
- $0.28
- High
- $0.3162
- Low
- $0.28
- Close
- $0.3112
- Volume
- 1,750,790
- Prior-close change
- +$0.0414 (+15.34%)
Explore related company data
Read the frequently asked questions.
What was Accuray's closing price on August 4, 2026?
Accuray closed at $0.3112 on August 4, 2026.
What were Accuray's open, high and low on August 4, 2026?
The open was $0.28, the high was $0.3162 and the low was $0.28.
How much did Accuray change from the prior close on August 4, 2026?
The change from the prior close was +$0.0414 (+15.34%).
What was Accuray's volume on August 4, 2026?
Trading volume was 1,750,790 shares.
What is the source for Accuray's daily prices?
Daily aggregate prices are provided by Polygon.