Daily trading records
Accuray Stock Price on August 19, 2026
Direct answer
Accuray closed at $0.2948 on August 19, 2026.
The open was $0.3148, the high was $0.3285 and the low was $0.2948.
Volume was 1,400,348. The change from the prior close was -$0.0202 (-6.41%).
Get free Accuray email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Accuray's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.29%
From the August 12, 2026 close of $0.28 to $0.2948 on August 19, 2026.
20-session performance
+22.02%
From the July 22, 2026 close of $0.2416 to $0.2948 on August 19, 2026.
60-session performance
-3.94%
From the May 22, 2026 close of $0.3069 to $0.2948 on August 19, 2026.
Verified data
- Open
- $0.3148
- High
- $0.3285
- Low
- $0.2948
- Close
- $0.2948
- Volume
- 1,400,348
- Prior-close change
- -$0.0202 (-6.41%)
Explore related company data
Read the frequently asked questions.
What was Accuray's closing price on August 19, 2026?
Accuray closed at $0.2948 on August 19, 2026.
What were Accuray's open, high and low on August 19, 2026?
The open was $0.3148, the high was $0.3285 and the low was $0.2948.
How much did Accuray change from the prior close on August 19, 2026?
The change from the prior close was -$0.0202 (-6.41%).
What was Accuray's volume on August 19, 2026?
Trading volume was 1,400,348 shares.
What is the source for Accuray's daily prices?
Daily aggregate prices are provided by Polygon.