Daily trading records
Archimedes Tech SPAC Partners III Stock Price on May 27, 2026
Direct answer
Archimedes Tech SPAC Partners III closed at $9.97 on May 27, 2026.
The open was $9.965, the high was $9.97 and the low was $9.96.
Volume was 18,072. The change from the prior close was +$0.01 (+0.10%).
Get free Archimedes Tech SPAC Partners III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archimedes Tech SPAC Partners III's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the May 19, 2026 close of $9.93 to $9.97 on May 27, 2026.
20-session performance
+0.81%
From the April 23, 2026 close of $9.89 to $9.97 on May 27, 2026.
Verified data
- Open
- $9.965
- High
- $9.97
- Low
- $9.96
- Close
- $9.97
- Volume
- 18,072
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Archimedes Tech SPAC Partners III's closing price on May 27, 2026?
Archimedes Tech SPAC Partners III closed at $9.97 on May 27, 2026.
What were Archimedes Tech SPAC Partners III's open, high and low on May 27, 2026?
The open was $9.965, the high was $9.97 and the low was $9.96.
How much did Archimedes Tech SPAC Partners III change from the prior close on May 27, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Archimedes Tech SPAC Partners III's volume on May 27, 2026?
Trading volume was 18,072 shares.
What is the source for Archimedes Tech SPAC Partners III's daily prices?
Daily aggregate prices are provided by Polygon.