Daily trading records
Archimedes Tech SPAC Partners III Stock Price on June 5, 2026
Direct answer
Archimedes Tech SPAC Partners III closed at $9.98 on June 5, 2026.
The open was $9.98, the high was $9.985 and the low was $9.98.
Volume was 10,553. The change from the prior close was -$0.005 (-0.05%).
Get free Archimedes Tech SPAC Partners III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archimedes Tech SPAC Partners III's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the May 28, 2026 close of $9.97 to $9.98 on June 5, 2026.
20-session performance
+0.71%
From the May 4, 2026 close of $9.91 to $9.98 on June 5, 2026.
Verified data
- Open
- $9.98
- High
- $9.985
- Low
- $9.98
- Close
- $9.98
- Volume
- 10,553
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Archimedes Tech SPAC Partners III's closing price on June 5, 2026?
Archimedes Tech SPAC Partners III closed at $9.98 on June 5, 2026.
What were Archimedes Tech SPAC Partners III's open, high and low on June 5, 2026?
The open was $9.98, the high was $9.985 and the low was $9.98.
How much did Archimedes Tech SPAC Partners III change from the prior close on June 5, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was Archimedes Tech SPAC Partners III's volume on June 5, 2026?
Trading volume was 10,553 shares.
What is the source for Archimedes Tech SPAC Partners III's daily prices?
Daily aggregate prices are provided by Polygon.