Daily trading records
Archimedes Tech SPAC Partners III Stock Price on July 16, 2026
Direct answer
Archimedes Tech SPAC Partners III closed at $10.07 on July 16, 2026.
The open was $10.08, the high was $10.08 and the low was $10.07.
Volume was 1,592. The change from the prior close was -$0.01 (-0.10%).
Get free Archimedes Tech SPAC Partners III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archimedes Tech SPAC Partners III's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the July 9, 2026 close of $10.05 to $10.07 on July 16, 2026.
20-session performance
+1.00%
From the May 28, 2026 close of $9.97 to $10.07 on July 16, 2026.
Verified data
- Open
- $10.08
- High
- $10.08
- Low
- $10.07
- Close
- $10.07
- Volume
- 1,592
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
View all available daily prices for Archimedes Tech SPAC Partners III.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Archimedes Tech SPAC Partners III company profile.Review Archimedes Tech SPAC Partners III valuation and profitability metrics.
Read the frequently asked questions.
What was Archimedes Tech SPAC Partners III's closing price on July 16, 2026?
Archimedes Tech SPAC Partners III closed at $10.07 on July 16, 2026.
What were Archimedes Tech SPAC Partners III's open, high and low on July 16, 2026?
The open was $10.08, the high was $10.08 and the low was $10.07.
How much did Archimedes Tech SPAC Partners III change from the prior close on July 16, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Archimedes Tech SPAC Partners III's volume on July 16, 2026?
Trading volume was 1,592 shares.
What is the source for Archimedes Tech SPAC Partners III's daily prices?
Daily aggregate prices are provided by Polygon.