Daily trading records
Archimedes Tech SPAC Partners III Stock Price on July 20, 2026
Direct answer
Archimedes Tech SPAC Partners III closed at $10.09 on July 20, 2026.
The open was $10.09, the high was $10.09 and the low was $10.07.
Volume was 28,812. The change from the prior close was $0.00 (0.00%).
Get free Archimedes Tech SPAC Partners III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archimedes Tech SPAC Partners III's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the July 13, 2026 close of $10.06 to $10.09 on July 20, 2026.
20-session performance
+1.10%
From the June 1, 2026 close of $9.98 to $10.09 on July 20, 2026.
Verified data
- Open
- $10.09
- High
- $10.09
- Low
- $10.07
- Close
- $10.09
- Volume
- 28,812
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Archimedes Tech SPAC Partners III.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Archimedes Tech SPAC Partners III company profile.Review Archimedes Tech SPAC Partners III valuation and profitability metrics.
Read the frequently asked questions.
What was Archimedes Tech SPAC Partners III's closing price on July 20, 2026?
Archimedes Tech SPAC Partners III closed at $10.09 on July 20, 2026.
What were Archimedes Tech SPAC Partners III's open, high and low on July 20, 2026?
The open was $10.09, the high was $10.09 and the low was $10.07.
How much did Archimedes Tech SPAC Partners III change from the prior close on July 20, 2026?
The change from the prior close was $0.00 (0.00%).
What was Archimedes Tech SPAC Partners III's volume on July 20, 2026?
Trading volume was 28,812 shares.
What is the source for Archimedes Tech SPAC Partners III's daily prices?
Daily aggregate prices are provided by Polygon.