Daily trading records

Archimedes Tech SPAC Partners III Stock Price on August 4, 2026

Direct answer

Archimedes Tech SPAC Partners III closed at $10.15 on August 4, 2026.

The open was $10.085, the high was $10.15 and the low was $10.0748.
Volume was 165,843. The change from the prior close was +$0.01 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Archimedes Tech SPAC Partners III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Archimedes Tech SPAC Partners III's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the July 27, 2026 close of $10.06 to $10.15 on August 4, 2026.

20-session performance

+1.10%

From the July 1, 2026 close of $10.04 to $10.15 on August 4, 2026.

Archimedes Tech SPAC Partners III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.085$10.15$10.0748$10.15165,843+$0.01 (+0.10%)

Verified data

Open
$10.085
High
$10.15
Low
$10.0748
Close
$10.15
Volume
165,843
Prior-close change
+$0.01 (+0.10%)

Explore related company data

View all available daily prices for Archimedes Tech SPAC Partners III.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Archimedes Tech SPAC Partners III company profile.Review Archimedes Tech SPAC Partners III valuation and profitability metrics.

Read the frequently asked questions.

What was Archimedes Tech SPAC Partners III's closing price on August 4, 2026?

Archimedes Tech SPAC Partners III closed at $10.15 on August 4, 2026.

What were Archimedes Tech SPAC Partners III's open, high and low on August 4, 2026?

The open was $10.085, the high was $10.15 and the low was $10.0748.

How much did Archimedes Tech SPAC Partners III change from the prior close on August 4, 2026?

The change from the prior close was +$0.01 (+0.10%).

What was Archimedes Tech SPAC Partners III's volume on August 4, 2026?

Trading volume was 165,843 shares.

What is the source for Archimedes Tech SPAC Partners III's daily prices?

Daily aggregate prices are provided by Polygon.