Daily trading records
Arcos Dorados Holdings Inc. Class A Shares Stock Price on August 5, 2026
Direct answer
Arcos Dorados Holdings Inc. Class A Shares closed at $8.47 on August 5, 2026.
Get free Arcos Dorados Holdings Inc. Class A Shares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcos Dorados Holdings Inc. Class A Shares's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.29%
From the July 29, 2026 close of $8.28 to $8.47 on August 5, 2026.
20-session performance
+3.55%
From the July 8, 2026 close of $8.18 to $8.47 on August 5, 2026.
60-session performance
-6.10%
From the May 8, 2026 close of $9.02 to $8.47 on August 5, 2026.
Verified data
- Open
- $8.39
- High
- $8.545
- Low
- $8.39
- Close
- $8.47
- Volume
- 981,196
- Prior-close change
- +$0.13 (+1.56%)
Explore related company data
Read the frequently asked questions.
What was Arcos Dorados Holdings Inc. Class A Shares's closing price on August 5, 2026?
Arcos Dorados Holdings Inc. Class A Shares closed at $8.47 on August 5, 2026.
What were Arcos Dorados Holdings Inc. Class A Shares's open, high and low on August 5, 2026?
The open was $8.39, the high was $8.545 and the low was $8.39.
How much did Arcos Dorados Holdings Inc. Class A Shares change from the prior close on August 5, 2026?
The change from the prior close was +$0.13 (+1.56%).
What was Arcos Dorados Holdings Inc. Class A Shares's volume on August 5, 2026?
Trading volume was 981,196 shares.
What is the source for Arcos Dorados Holdings Inc. Class A Shares's daily prices?
Daily aggregate prices are provided by Polygon.