Daily trading records
Arcos Dorados Holdings Inc. Class A Shares Stock Price on October 5, 2026
Direct answer
Arcos Dorados Holdings Inc. Class A Shares closed at $8.10 on October 5, 2026.
Get free Arcos Dorados Holdings Inc. Class A Shares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcos Dorados Holdings Inc. Class A Shares's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.45%
From the September 28, 2026 close of $7.14 to $8.10 on October 5, 2026.
20-session performance
-0.86%
From the September 4, 2026 close of $8.17 to $8.10 on October 5, 2026.
60-session performance
-4.26%
From the July 10, 2026 close of $8.46 to $8.10 on October 5, 2026.
Verified data
- Open
- $7.77
- High
- $8.21
- Low
- $7.64
- Close
- $8.10
- Volume
- 7,135,543
- Prior-close change
- +$0.99 (+13.92%)
Explore related company data
Read the frequently asked questions.
What was Arcos Dorados Holdings Inc. Class A Shares's closing price on October 5, 2026?
Arcos Dorados Holdings Inc. Class A Shares closed at $8.10 on October 5, 2026.
What were Arcos Dorados Holdings Inc. Class A Shares's open, high and low on October 5, 2026?
The open was $7.77, the high was $8.21 and the low was $7.64.
How much did Arcos Dorados Holdings Inc. Class A Shares change from the prior close on October 5, 2026?
The change from the prior close was +$0.99 (+13.92%).
What was Arcos Dorados Holdings Inc. Class A Shares's volume on October 5, 2026?
Trading volume was 7,135,543 shares.
What is the source for Arcos Dorados Holdings Inc. Class A Shares's daily prices?
Daily aggregate prices are provided by Polygon.