Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on July 7, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.76 on July 7, 2026.
The open was $12.81, the high was $12.8386 and the low was $12.66.
Volume was 70,403. The change from the prior close was -$0.08 (-0.62%).
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.03%
From the June 29, 2026 close of $12.63 to $12.76 on July 7, 2026.
20-session performance
+2.08%
From the June 5, 2026 close of $12.50 to $12.76 on July 7, 2026.
60-session performance
+3.99%
From the April 9, 2026 close of $12.27 to $12.76 on July 7, 2026.
Verified data
- Open
- $12.81
- High
- $12.8386
- Low
- $12.66
- Close
- $12.76
- Volume
- 70,403
- Prior-close change
- -$0.08 (-0.62%)
Explore related company data
View all available daily prices for Ares Dynamic Credit Allocation Fund.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Ares Dynamic Credit Allocation Fund company profile.Review Ares Dynamic Credit Allocation Fund valuation and profitability metrics.
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on July 7, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.76 on July 7, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on July 7, 2026?
The open was $12.81, the high was $12.8386 and the low was $12.66.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on July 7, 2026?
The change from the prior close was -$0.08 (-0.62%).
What was Ares Dynamic Credit Allocation Fund's volume on July 7, 2026?
Trading volume was 70,403 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.