Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on July 10, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.78 on July 10, 2026.
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 2, 2026 close of $12.77 to $12.78 on July 10, 2026.
20-session performance
+1.75%
From the June 10, 2026 close of $12.56 to $12.78 on July 10, 2026.
60-session performance
+3.15%
From the April 14, 2026 close of $12.39 to $12.78 on July 10, 2026.
Verified data
- Open
- $12.78
- High
- $12.8799
- Low
- $12.77
- Close
- $12.78
- Volume
- 64,306
- Prior-close change
- -$0.04 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on July 10, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.78 on July 10, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on July 10, 2026?
The open was $12.78, the high was $12.8799 and the low was $12.77.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on July 10, 2026?
The change from the prior close was -$0.04 (-0.31%).
What was Ares Dynamic Credit Allocation Fund's volume on July 10, 2026?
Trading volume was 64,306 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.