Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on July 30, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.34 on July 30, 2026.
The open was $12.38, the high was $12.38 and the low was $12.31.
Volume was 63,552. The change from the prior close was +$0.04 (+0.33%).
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.40%
From the July 23, 2026 close of $12.39 to $12.34 on July 30, 2026.
20-session performance
-3.06%
From the July 1, 2026 close of $12.73 to $12.34 on July 30, 2026.
60-session performance
-1.75%
From the May 4, 2026 close of $12.56 to $12.34 on July 30, 2026.
Verified data
- Open
- $12.38
- High
- $12.38
- Low
- $12.31
- Close
- $12.34
- Volume
- 63,552
- Prior-close change
- +$0.04 (+0.33%)
Explore related company data
View all available daily prices for Ares Dynamic Credit Allocation Fund.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Ares Dynamic Credit Allocation Fund company profile.Review Ares Dynamic Credit Allocation Fund valuation and profitability metrics.
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on July 30, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.34 on July 30, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on July 30, 2026?
The open was $12.38, the high was $12.38 and the low was $12.31.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on July 30, 2026?
The change from the prior close was +$0.04 (+0.33%).
What was Ares Dynamic Credit Allocation Fund's volume on July 30, 2026?
Trading volume was 63,552 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.