Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on August 10, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.48 on August 10, 2026.
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the August 3, 2026 close of $12.45 to $12.48 on August 10, 2026.
20-session performance
-2.42%
From the July 13, 2026 close of $12.79 to $12.48 on August 10, 2026.
60-session performance
-3.11%
From the May 13, 2026 close of $12.88 to $12.48 on August 10, 2026.
Verified data
- Open
- $12.43
- High
- $12.54
- Low
- $12.42
- Close
- $12.48
- Volume
- 76,143
- Prior-close change
- +$0.06 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on August 10, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.48 on August 10, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on August 10, 2026?
The open was $12.43, the high was $12.54 and the low was $12.42.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on August 10, 2026?
The change from the prior close was +$0.06 (+0.48%).
What was Ares Dynamic Credit Allocation Fund's volume on August 10, 2026?
Trading volume was 76,143 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.