Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on August 14, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.48 on August 14, 2026.
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the August 7, 2026 close of $12.42 to $12.48 on August 14, 2026.
20-session performance
0.00%
From the July 17, 2026 close of $12.48 to $12.48 on August 14, 2026.
60-session performance
-1.34%
From the May 19, 2026 close of $12.65 to $12.48 on August 14, 2026.
Verified data
- Open
- $12.43
- High
- $12.50
- Low
- $12.43
- Close
- $12.48
- Volume
- 43,194
- Prior-close change
- +$0.06 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on August 14, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.48 on August 14, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on August 14, 2026?
The open was $12.43, the high was $12.50 and the low was $12.43.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on August 14, 2026?
The change from the prior close was +$0.06 (+0.48%).
What was Ares Dynamic Credit Allocation Fund's volume on August 14, 2026?
Trading volume was 43,194 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.