Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on October 16, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $11.37 on October 16, 2026.
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.70%
From the October 9, 2026 close of $11.45 to $11.37 on October 16, 2026.
20-session performance
-5.33%
From the September 18, 2026 close of $12.01 to $11.37 on October 16, 2026.
60-session performance
-8.23%
From the July 23, 2026 close of $12.39 to $11.37 on October 16, 2026.
Verified data
- Open
- $11.40
- High
- $11.4355
- Low
- $11.30
- Close
- $11.37
- Volume
- 178,733
- Prior-close change
- +$0.02 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on October 16, 2026?
Ares Dynamic Credit Allocation Fund closed at $11.37 on October 16, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on October 16, 2026?
The open was $11.40, the high was $11.4355 and the low was $11.30.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on October 16, 2026?
The change from the prior close was +$0.02 (+0.18%).
What was Ares Dynamic Credit Allocation Fund's volume on October 16, 2026?
Trading volume was 178,733 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.