Daily trading records
Ares Management Stock Price on August 4, 2026
Direct answer
Ares Management closed at $142.91 on August 4, 2026.
The open was $138.24, the high was $143.25 and the low was $137.79.
Volume was 3,460,037. The change from the prior close was +$4.34 (+3.13%).
Get free Ares Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Management's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.74%
From the July 28, 2026 close of $127.90 to $142.91 on August 4, 2026.
20-session performance
+18.40%
From the July 7, 2026 close of $120.70 to $142.91 on August 4, 2026.
60-session performance
+16.05%
From the May 7, 2026 close of $123.15 to $142.91 on August 4, 2026.
Verified data
- Open
- $138.24
- High
- $143.25
- Low
- $137.79
- Close
- $142.91
- Volume
- 3,460,037
- Prior-close change
- +$4.34 (+3.13%)
Explore related company data
Read the frequently asked questions.
What was Ares Management's closing price on August 4, 2026?
Ares Management closed at $142.91 on August 4, 2026.
What were Ares Management's open, high and low on August 4, 2026?
The open was $138.24, the high was $143.25 and the low was $137.79.
How much did Ares Management change from the prior close on August 4, 2026?
The change from the prior close was +$4.34 (+3.13%).
What was Ares Management's volume on August 4, 2026?
Trading volume was 3,460,037 shares.
What is the source for Ares Management's daily prices?
Daily aggregate prices are provided by Polygon.