Daily trading records
Aris Mining Stock Price on July 21, 2026
Direct answer
Aris Mining closed at $14.70 on July 21, 2026.
The open was $14.31, the high was $14.825 and the low was $14.31.
Volume was 1,222,070. The change from the prior close was +$0.83 (+5.98%).
Get free Aris Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aris Mining's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.17%
From the July 14, 2026 close of $14.53 to $14.70 on July 21, 2026.
20-session performance
-10.58%
From the June 22, 2026 close of $16.44 to $14.70 on July 21, 2026.
60-session performance
-21.64%
From the April 23, 2026 close of $18.76 to $14.70 on July 21, 2026.
Verified data
- Open
- $14.31
- High
- $14.825
- Low
- $14.31
- Close
- $14.70
- Volume
- 1,222,070
- Prior-close change
- +$0.83 (+5.98%)
Explore related company data
Read the frequently asked questions.
What was Aris Mining's closing price on July 21, 2026?
Aris Mining closed at $14.70 on July 21, 2026.
What were Aris Mining's open, high and low on July 21, 2026?
The open was $14.31, the high was $14.825 and the low was $14.31.
How much did Aris Mining change from the prior close on July 21, 2026?
The change from the prior close was +$0.83 (+5.98%).
What was Aris Mining's volume on July 21, 2026?
Trading volume was 1,222,070 shares.
What is the source for Aris Mining's daily prices?
Daily aggregate prices are provided by Polygon.