Daily trading records
Ark Restaurants Stock Price on June 26, 2026
Direct answer
Ark Restaurants closed at $5.60 on June 26, 2026.
The open was $5.83, the high was $5.83 and the low was $5.60.
Volume was 9,554. The change from the prior close was -$0.69 (-10.97%).
Get free Ark Restaurants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ark Restaurants's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.59%
From the June 9, 2026 close of $6.06 to $5.60 on June 26, 2026.
20-session performance
-15.28%
From the May 13, 2026 close of $6.61 to $5.60 on June 26, 2026.
60-session performance
-18.01%
From the March 11, 2026 close of $6.83 to $5.60 on June 26, 2026.
Verified data
- Open
- $5.83
- High
- $5.83
- Low
- $5.60
- Close
- $5.60
- Volume
- 9,554
- Prior-close change
- -$0.69 (-10.97%)
Explore related company data
Read the frequently asked questions.
What was Ark Restaurants's closing price on June 26, 2026?
Ark Restaurants closed at $5.60 on June 26, 2026.
What were Ark Restaurants's open, high and low on June 26, 2026?
The open was $5.83, the high was $5.83 and the low was $5.60.
How much did Ark Restaurants change from the prior close on June 26, 2026?
The change from the prior close was -$0.69 (-10.97%).
What was Ark Restaurants's volume on June 26, 2026?
Trading volume was 9,554 shares.
What is the source for Ark Restaurants's daily prices?
Daily aggregate prices are provided by Polygon.